ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,461 Value ($000) $8,488 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 34,851 Value ($000) $9,088 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 35,006 Value ($000) $8,655 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 35,114 Value ($000) $8,709 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 35,064 Value ($000) $8,891 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 35,259 Value ($000) $9,240 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 36,488 Value ($000) $8,646 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 36,710 Value ($000) $9,850 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 37,130 Value ($000) $9,726 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 37,169 Value ($000) $8,560 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 37,554 Value ($000) $9,395 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 37,569 Value ($000) $9,146 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 37,987 Value ($000) $8 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 38,269 Value ($000) $6,913 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 38,195 Value ($000) $6,961 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 39,944 Value ($000) $8,364 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 40,043 Value ($000) $9,883 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 40,168 Value ($000) $8,300 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 40,455 Value ($000) $9,044 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 41,819 Value ($000) $9,264 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 42,724 Value ($000) $8,711 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 43,350 Value ($000) $8,376 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 43,855 Value ($000) $7,668 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 44,065 Value ($000) $6,263 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 44,949 Value ($000) $8,074 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 45,545 Value ($000) $7,127 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 45,670 Value ($000) $6,887 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 45,576 Value ($000) $6,541 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 45,588 Value ($000) $5,775 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 45,563 Value ($000) $6,430 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 45,259 Value ($000) $6,270 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 44,874 Value ($000) $7,030 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 45,385 Value ($000) $7,573 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 46,233 Value ($000) $6,841 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 46,008 Value ($000) $6,591 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 46,388 Value ($000) $6,145 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 47,748 Value ($000) $5,847 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 48,433 Value ($000) $5,804 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 48,928 Value ($000) $5,096 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 49,738 Value ($000) $5,095 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 49,973 Value ($000) $4,631 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 49,483 Value ($000) $4,073 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 49,218 Value ($000) $4,518 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 49,528 Value ($000) $4,811 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 51,465 Value ($000) $4,874 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 51,570 Value ($000) $4,354 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 48,761 Value ($000) $4,270 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 53,143 Value ($000) $4,322 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 53,048 Value ($000) $4,460 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 14,880 Value ($000) $1,135 Avg Close $54.78 Range $51.08 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,461	$8,488	$247.57	$237.29 - $261.06
Q3 2025	34,851	$9,088	$257.33	$242.11 - $267.35
Q2 2025	35,006	$8,655	$237.16	$210.69 - $248.54
Q1 2025	35,114	$8,709	$250.69	$236.75 - $271.32
Q4 2024	35,064	$8,891	$257.33	$244.78 - $270.69
Q3 2024	35,259	$9,240	$237.29	$224.45 - $258.13
Q2 2024	36,488	$8,646	$236.81	$223.33 - $257.46
Q1 2024	36,710	$9,850	$247.64	$237.66 - $258.55
Q4 2023	37,130	$9,726	$227.33	$206.29 - $251.34
Q3 2023	37,169	$8,560	$230.07	$215.30 - $249.06
Q2 2023	37,554	$9,395	$219.64	$203.55 - $237.00
Q1 2023	37,569	$9,146	$217.67	$203.17 - $236.30
Q4 2022	37,987	$8	$197.50	$167.30 - $214.80
Q3 2022	38,269	$6,913	$181.67	$159.75 - $200.62
Q2 2022	38,195	$6,961	$182.99	$162.17 - $195.56
Q1 2022	39,944	$8,364	$203.67	$184.43 - $227.18
Q4 2021	40,043	$9,883	$210.30	$184.61 - $225.16
Q3 2021	40,168	$8,300	$202.90	$186.93 - $211.96
Q2 2021	40,455	$9,044	$205.01	$194.69 - $216.70
Q1 2021	41,819	$9,264	$184.98	$171.80 - $203.76
Q4 2020	42,724	$8,711	$181.01	$166.62 - $198.99
Q3 2020	43,350	$8,376	$167.30	$151.59 - $178.89
Q2 2020	43,855	$7,668	$142.90	$116.56 - $161.60
Q1 2020	44,065	$6,263	$147.58	$100.67 - $165.72
Q4 2019	44,949	$8,074	$146.29	$126.07 - $157.39
Q3 2019	45,545	$7,127	$130.19	$122.69 - $138.62
Q2 2019	45,670	$6,887	$128.58	$116.59 - $135.13
Q1 2019	45,576	$6,541	$117.01	$103.65 - $124.26
Q4 2018	45,588	$5,775	$110.50	$98.77 - $121.67
Q3 2018	45,563	$6,430	$117.42	$111.99 - $124.25
Q2 2018	45,259	$6,270	$122.64	$114.08 - $132.71
Q1 2018	44,874	$7,030	$136.85	$126.80 - $147.59
Q4 2017	45,385	$7,573	$130.85	$121.38 - $139.21
Q3 2017	46,233	$6,841	$116.05	$110.22 - $121.46
Q2 2017	46,008	$6,591	$113.32	$105.74 - $122.08
Q1 2017	46,388	$6,145	$104.58	$97.05 - $109.96
Q4 2016	47,748	$5,847	$97.16	$89.66 - $102.92
Q3 2016	48,433	$5,804	$92.87	$82.44 - $98.77
Q2 2016	48,928	$5,096	$83.28	$78.19 - $87.12
Q1 2016	49,738	$5,095	$73.25	$62.61 - $81.90
Q4 2015	49,973	$4,631	$71.40	$63.03 - $74.70
Q3 2015	49,483	$4,073	$68.35	$61.54 - $73.68
Q2 2015	49,218	$4,518	$73.98	$71.31 - $77.64
Q1 2015	49,528	$4,811	$74.54	$69.91 - $77.42
Q4 2014	51,465	$4,874	$70.08	$60.82 - $75.22
Q3 2014	51,570	$4,354	$66.18	$62.50 - $68.52
Q2 2014	48,761	$4,270	$65.43	$61.51 - $68.13
Q1 2014	53,143	$4,322	$61.28	$57.74 - $63.70
Q4 2013	53,048	$4,460	$59.45	$55.46 - $63.85
Q3 2013	14,880	$1,135	$54.78	$51.08 - $58.87