ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,850 Value ($000) $456 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 1,850 Value ($000) $482 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 2,775 Value ($000) $686 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 2,775 Value ($000) $688 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 2,825 Value ($000) $716 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 3,671 Value ($000) $962 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 3,628 Value ($000) $860 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 3,628 Value ($000) $974 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 3,643 Value ($000) $954 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 3,812 Value ($000) $878 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 3,806 Value ($000) $952 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 3,387 Value ($000) $825 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 3,387 Value ($000) $746 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 3,334 Value ($000) $602 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 4,639 Value ($000) $845 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 4,650 Value ($000) $974 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 4,540 Value ($000) $1,120 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 2,895 Value ($000) $598 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 2,895 Value ($000) $647 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 2,915 Value ($000) $646 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 2,965 Value ($000) $605 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 3,015 Value ($000) $583 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 3,007 Value ($000) $526 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 69,243 Value ($000) $9,841 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 69,243 Value ($000) $12,438 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 69,243 Value ($000) $10,836 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 69,409 Value ($000) $10,468 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 69,209 Value ($000) $9,934 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 69,209 Value ($000) $8,768 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 64,329 Value ($000) $9,078 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 64,329 Value ($000) $8,912 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 64,429 Value ($000) $10,093 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 39,722 Value ($000) $6,628 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 39,982 Value ($000) $5,916 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 39,982 Value ($000) $5,727 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 40,232 Value ($000) $5,330 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 40,232 Value ($000) $4,927 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 40,482 Value ($000) $4,851 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 39,182 Value ($000) $4,081 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 39,182 Value ($000) $4,014 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 39,182 Value ($000) $3,631 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 40,372 Value ($000) $3,323 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 40,372 Value ($000) $3,706 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 40,372 Value ($000) $3,922 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 40,372 Value ($000) $3,823 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 39,099 Value ($000) $3,301 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 39,399 Value ($000) $3,450 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 39,399 Value ($000) $3,204 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 39,399 Value ($000) $3,312 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 39,399 Value ($000) $3,005 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 39,886 Value ($000) $2,759 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,850	$456	$247.57	$237.29 - $261.06
Q3 2025	1,850	$482	$257.33	$242.11 - $267.35
Q2 2025	2,775	$686	$237.16	$210.69 - $248.54
Q1 2025	2,775	$688	$250.69	$236.75 - $271.32
Q4 2024	2,825	$716	$257.33	$244.78 - $270.69
Q3 2024	3,671	$962	$237.29	$224.45 - $258.13
Q2 2024	3,628	$860	$236.81	$223.33 - $257.46
Q1 2024	3,628	$974	$247.64	$237.66 - $258.55
Q4 2023	3,643	$954	$227.33	$206.29 - $251.34
Q3 2023	3,812	$878	$230.07	$215.30 - $249.06
Q2 2023	3,806	$952	$219.64	$203.55 - $237.00
Q1 2023	3,387	$825	$217.67	$203.17 - $236.30
Q4 2022	3,387	$746	$197.50	$167.30 - $214.80
Q3 2022	3,334	$602	$181.67	$159.75 - $200.62
Q2 2022	4,639	$845	$182.99	$162.17 - $195.56
Q1 2022	4,650	$974	$203.67	$184.43 - $227.18
Q4 2021	4,540	$1,120	$210.30	$184.61 - $225.16
Q3 2021	2,895	$598	$202.90	$186.93 - $211.96
Q2 2021	2,895	$647	$205.01	$194.69 - $216.70
Q1 2021	2,915	$646	$184.98	$171.80 - $203.76
Q4 2020	2,965	$605	$181.01	$166.62 - $198.99
Q3 2020	3,015	$583	$167.30	$151.59 - $178.89
Q2 2020	3,007	$526	$142.90	$116.56 - $161.60
Q1 2020	69,243	$9,841	$147.58	$100.67 - $165.72
Q4 2019	69,243	$12,438	$146.29	$126.07 - $157.39
Q3 2019	69,243	$10,836	$130.19	$122.69 - $138.62
Q2 2019	69,409	$10,468	$128.58	$116.59 - $135.13
Q1 2019	69,209	$9,934	$117.01	$103.65 - $124.26
Q4 2018	69,209	$8,768	$110.50	$98.77 - $121.67
Q3 2018	64,329	$9,078	$117.42	$111.99 - $124.25
Q2 2018	64,329	$8,912	$122.64	$114.08 - $132.71
Q1 2018	64,429	$10,093	$136.85	$126.80 - $147.59
Q4 2017	39,722	$6,628	$130.85	$121.38 - $139.21
Q3 2017	39,982	$5,916	$116.05	$110.22 - $121.46
Q2 2017	39,982	$5,727	$113.32	$105.74 - $122.08
Q1 2017	40,232	$5,330	$104.58	$97.05 - $109.96
Q4 2016	40,232	$4,927	$97.16	$89.66 - $102.92
Q3 2016	40,482	$4,851	$92.87	$82.44 - $98.77
Q2 2016	39,182	$4,081	$83.28	$78.19 - $87.12
Q1 2016	39,182	$4,014	$73.25	$62.61 - $81.90
Q4 2015	39,182	$3,631	$71.40	$63.03 - $74.70
Q3 2015	40,372	$3,323	$68.35	$61.54 - $73.68
Q2 2015	40,372	$3,706	$73.98	$71.31 - $77.64
Q1 2015	40,372	$3,922	$74.54	$69.91 - $77.42
Q4 2014	40,372	$3,823	$70.08	$60.82 - $75.22
Q3 2014	39,099	$3,301	$66.18	$62.50 - $68.52
Q2 2014	39,399	$3,450	$65.43	$61.51 - $68.13
Q1 2014	39,399	$3,204	$61.28	$57.74 - $63.70
Q4 2013	39,399	$3,312	$59.45	$55.46 - $63.85
Q3 2013	39,399	$3,005	$54.78	$51.08 - $58.87
Q2 2013	39,886	$2,759	$49.85	$44.73 - $53.46