ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,349 Value ($000) $354 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,349 Value ($000) $320 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,449 Value ($000) $389 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,449 Value ($000) $380 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,449 Value ($000) $334 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,549 Value ($000) $387 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,549 Value ($000) $377 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,602 Value ($000) $353 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,602 Value ($000) $289 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,602 Value ($000) $292 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,602 Value ($000) $335 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,802 Value ($000) $445 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,102 Value ($000) $434 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 2,102 Value ($000) $470 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,803 Value ($000) $399 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,100 Value ($000) $428 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,000 Value ($000) $386 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,700 Value ($000) $297 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,600 Value ($000) $227 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,600 Value ($000) $287 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,700 Value ($000) $266 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,700 Value ($000) $256 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,700 Value ($000) $244 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 1,700 Value ($000) $215 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 1,700 Value ($000) $240 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 1,700 Value ($000) $236 Avg Close $122.64 Range $114.08 - $132.71