ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,355 Value ($000) $2,058 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 8,517 Value ($000) $2,221 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 6,474 Value ($000) $1,601 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 14,031 Value ($000) $3,480 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 5,787 Value ($000) $1,467 Avg Close $257.33 Range $244.78 - $270.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,355	$2,058	$247.57	$237.29 - $261.06
Q3 2025	8,517	$2,221	$257.33	$242.11 - $267.35
Q2 2025	6,474	$1,601	$237.16	$210.69 - $248.54
Q1 2025	14,031	$3,480	$250.69	$236.75 - $271.32
Q4 2024	5,787	$1,467	$257.33	$244.78 - $270.69