ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,831 Value ($000) $4,304 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 20,693 Value ($000) $4,626 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 20,722 Value ($000) $4,590 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 20,443 Value ($000) $4,168 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 20,500 Value ($000) $3,961 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 21,015 Value ($000) $3,675 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 21,486 Value ($000) $3,054 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 21,741 Value ($000) $3,905 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 22,006 Value ($000) $3,444 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 21,422 Value ($000) $3,231 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 21,567 Value ($000) $3,096 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 21,673 Value ($000) $2,746 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 23,538 Value ($000) $3,322 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 23,378 Value ($000) $3,239 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 24,175 Value ($000) $3,787 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 19,121 Value ($000) $3,190 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 19,518 Value ($000) $2,888 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 19,518 Value ($000) $2,796 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 19,531 Value ($000) $2,587 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 20,014 Value ($000) $2,451 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 21,357 Value ($000) $2,559 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 21,876 Value ($000) $2,279 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 22,046 Value ($000) $2,258 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 23,347 Value ($000) $2,164 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 23,961 Value ($000) $1,972 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 23,418 Value ($000) $2,150 Avg Close $73.98 Range $71.31 - $77.64