ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,714 Value ($000) $708 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 7,931 Value ($000) $770 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 6,775 Value ($000) $642 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 58,416 Value ($000) $4,931 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 59,997 Value ($000) $5,253 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 58,352 Value ($000) $4,745 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 56,184 Value ($000) $4,724 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 63,992 Value ($000) $4,880 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 60,233 Value ($000) $4,166 Avg Close $49.85 Range $44.73 - $53.46