ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,247 Value ($000) $495 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,293 Value ($000) $414 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 6,241 Value ($000) $1,137 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 6,329 Value ($000) $1,325 Avg Close $203.67 Range $184.43 - $227.18
Q3 2016
Shares 3,200 Value ($000) $386 Avg Close $92.87 Range $82.44 - $98.77
Q1 2014
Shares 13 Value ($000) $1 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 18 Value ($000) $2 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 18 Value ($000) $1 Avg Close $54.78 Range $51.08 - $58.87