ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,247 Value ($000) $5,479 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 22,247 Value ($000) $5,801 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 22,247 Value ($000) $5,501 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 22,247 Value ($000) $5,517 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 22,171 Value ($000) $5,622 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 22,406 Value ($000) $5,872 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 22,572 Value ($000) $5,349 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 22,387 Value ($000) $6,007 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 22,867 Value ($000) $5,990 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 23,017 Value ($000) $5,301 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 23,017 Value ($000) $5,758 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 22,887 Value ($000) $5,572 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 22,959 Value ($000) $5,058 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 22,959 Value ($000) $4,148 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 23,772 Value ($000) $4,332 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 24,813 Value ($000) $5,196 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 25,043 Value ($000) $6,181 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 25,222 Value ($000) $5,212 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 25,222 Value ($000) $5,639 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 25,385 Value ($000) $5,623 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 27,766 Value ($000) $5,661 Avg Close $181.01 Range $166.62 - $198.99

Q2 2020

Shares 26,945 Value ($000) $4,711 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 28,410 Value ($000) $4,038 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 28,475 Value ($000) $5,115 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 28,882 Value ($000) $4,520 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 29,482 Value ($000) $4,446 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 30,724 Value ($000) $4,410 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 30,774 Value ($000) $3,899 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 31,114 Value ($000) $4,391 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 31,692 Value ($000) $4,391 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 31,867 Value ($000) $4,992 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 32,145 Value ($000) $5,481 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 31,570 Value ($000) $4,893 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 31,157 Value ($000) $4,543 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 30,737 Value ($000) $4,072 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 29,960 Value ($000) $3,705 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 30,773 Value ($000) $3,663 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 30,635 Value ($000) $3,191 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 32,660 Value ($000) $3,346 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 34,020 Value ($000) $3,153 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 34,435 Value ($000) $2,834 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 36,850 Value ($000) $3,382 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 36,600 Value ($000) $3,555 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 33,115 Value ($000) $3,136 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 33,115 Value ($000) $2,796 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 33,615 Value ($000) $2,943 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 34,505 Value ($000) $2,806 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 34,865 Value ($000) $2,931 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 34,965 Value ($000) $2,667 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 35,075 Value ($000) $2,426 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,247	$5,479	$247.57	$237.29 - $261.06
Q3 2025	22,247	$5,801	$257.33	$242.11 - $267.35
Q2 2025	22,247	$5,501	$237.16	$210.69 - $248.54
Q1 2025	22,247	$5,517	$250.69	$236.75 - $271.32
Q4 2024	22,171	$5,622	$257.33	$244.78 - $270.69
Q3 2024	22,406	$5,872	$237.29	$224.45 - $258.13
Q2 2024	22,572	$5,349	$236.81	$223.33 - $257.46
Q1 2024	22,387	$6,007	$247.64	$237.66 - $258.55
Q4 2023	22,867	$5,990	$227.33	$206.29 - $251.34
Q3 2023	23,017	$5,301	$230.07	$215.30 - $249.06
Q2 2023	23,017	$5,758	$219.64	$203.55 - $237.00
Q1 2023	22,887	$5,572	$217.67	$203.17 - $236.30
Q4 2022	22,959	$5,058	$197.50	$167.30 - $214.80
Q3 2022	22,959	$4,148	$181.67	$159.75 - $200.62
Q2 2022	23,772	$4,332	$182.99	$162.17 - $195.56
Q1 2022	24,813	$5,196	$203.67	$184.43 - $227.18
Q4 2021	25,043	$6,181	$210.30	$184.61 - $225.16
Q3 2021	25,222	$5,212	$202.90	$186.93 - $211.96
Q2 2021	25,222	$5,639	$205.01	$194.69 - $216.70
Q1 2021	25,385	$5,623	$184.98	$171.80 - $203.76
Q4 2020	27,766	$5,661	$181.01	$166.62 - $198.99
Q2 2020	26,945	$4,711	$142.90	$116.56 - $161.60
Q1 2020	28,410	$4,038	$147.58	$100.67 - $165.72
Q4 2019	28,475	$5,115	$146.29	$126.07 - $157.39
Q3 2019	28,882	$4,520	$130.19	$122.69 - $138.62
Q2 2019	29,482	$4,446	$128.58	$116.59 - $135.13
Q1 2019	30,724	$4,410	$117.01	$103.65 - $124.26
Q4 2018	30,774	$3,899	$110.50	$98.77 - $121.67
Q3 2018	31,114	$4,391	$117.42	$111.99 - $124.25
Q2 2018	31,692	$4,391	$122.64	$114.08 - $132.71
Q1 2018	31,867	$4,992	$136.85	$126.80 - $147.59
Q4 2017	32,145	$5,481	$130.85	$121.38 - $139.21
Q3 2017	31,570	$4,893	$116.05	$110.22 - $121.46
Q2 2017	31,157	$4,543	$113.32	$105.74 - $122.08
Q1 2017	30,737	$4,072	$104.58	$97.05 - $109.96
Q4 2016	29,960	$3,705	$97.16	$89.66 - $102.92
Q3 2016	30,773	$3,663	$92.87	$82.44 - $98.77
Q2 2016	30,635	$3,191	$83.28	$78.19 - $87.12
Q1 2016	32,660	$3,346	$73.25	$62.61 - $81.90
Q4 2015	34,020	$3,153	$71.40	$63.03 - $74.70
Q3 2015	34,435	$2,834	$68.35	$61.54 - $73.68
Q2 2015	36,850	$3,382	$73.98	$71.31 - $77.64
Q1 2015	36,600	$3,555	$74.54	$69.91 - $77.42
Q4 2014	33,115	$3,136	$70.08	$60.82 - $75.22
Q3 2014	33,115	$2,796	$66.18	$62.50 - $68.52
Q2 2014	33,615	$2,943	$65.43	$61.51 - $68.13
Q1 2014	34,505	$2,806	$61.28	$57.74 - $63.70
Q4 2013	34,865	$2,931	$59.45	$55.46 - $63.85
Q3 2013	34,965	$2,667	$54.78	$51.08 - $58.87
Q2 2013	35,075	$2,426	$49.85	$44.73 - $53.46