ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,848 Value ($000) $512 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 2,638 Value ($000) $413 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 2,586 Value ($000) $390 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 2,566 Value ($000) $368 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 2,539 Value ($000) $322 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 2,522 Value ($000) $356 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 2,513 Value ($000) $348 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 2,594 Value ($000) $406 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 2,587 Value ($000) $432 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 2,664 Value ($000) $394 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 2,684 Value ($000) $385 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 2,662 Value ($000) $353 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 2,573 Value ($000) $315 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 3,194 Value ($000) $383 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 2,693 Value ($000) $280 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 2,692 Value ($000) $276 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 2,691 Value ($000) $249 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 2,690 Value ($000) $221 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 2,724 Value ($000) $250 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 2,118 Value ($000) $206 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 2,057 Value ($000) $195 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 2,057 Value ($000) $174 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 2,056 Value ($000) $180 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 2,055 Value ($000) $167 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 1,754 Value ($000) $147 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 1,753 Value ($000) $134 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 1,752 Value ($000) $121 Avg Close $49.85 Range $44.73 - $53.46