ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,281,978 Value ($000) $808,351 Avg Close $247.57 Range $237.29 - $261.06
Q2 2025
Shares 3,324,117 Value ($000) $821,888 Avg Close $237.16 Range $210.69 - $248.54
Q4 2024
Shares 3,179,883 Value ($000) $806,291 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,151,707 Value ($000) $825,968 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,178,153 Value ($000) $753,095 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,164,452 Value ($000) $849,117 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,124,410 Value ($000) $818,408 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,163,620 Value ($000) $728,613 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 3,402,229 Value ($000) $851,102 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 3,326,792 Value ($000) $809,908 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 3,214,973 Value ($000) $708,259 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,991,919 Value ($000) $540,490 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,741,469 Value ($000) $499,633 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 3,040,790 Value ($000) $636,741 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 3,017,989 Value ($000) $744,840 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 3,069,495 Value ($000) $634,250 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 3,312,361 Value ($000) $740,511 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 3,423,174 Value ($000) $758,302 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 3,488,884 Value ($000) $711,314 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 3,693,383 Value ($000) $713,599 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 3,790,467 Value ($000) $662,763 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 3,633,061 Value ($000) $516,331 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 3,621,368 Value ($000) $650,506 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 3,621,368 Value ($000) $566,708 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 3,436,368 Value ($000) $518,239 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 3,204,834 Value ($000) $459,990 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 3,173,661 Value ($000) $402,071 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 3,537,527 Value ($000) $499,216 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 4,067,505 Value ($000) $563,513 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 3,979,978 Value ($000) $623,503 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 4,198,635 Value ($000) $700,543 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 4,246,301 Value ($000) $628,283 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 4,204,536 Value ($000) $602,300 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 4,142,700 Value ($000) $548,783 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 4,012,923 Value ($000) $491,423 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 3,589,106 Value ($000) $410,810 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 3,589,106 Value ($000) $373,841 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 3,677,572 Value ($000) $376,730 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 3,905,304 Value ($000) $361,943 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 2,801,706 Value ($000) $230,608 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 2,792,144 Value ($000) $256,291 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 2,788,204 Value ($000) $270,846 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 2,607,202 Value ($000) $246,902 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 2,305,354 Value ($000) $194,618 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 2,124,478 Value ($000) $186,019 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 2,674,725 Value ($000) $217,535 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 2,828,418 Value ($000) $237,814 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 3,189,017 Value ($000) $243,226 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 3,147,258 Value ($000) $217,696 Avg Close $49.85 Range $44.73 - $53.46
Q1 2013
Shares 3,147,258 Value ($000) $191,794 Avg Close $46.28 Range $44.22 - $48.58
Q3 2012
Shares 3,588,683 Value ($000) $213,419 Avg Close — Range —
Q2 2012
Shares 3,645,346 Value ($000) $198,088 Avg Close — Range —