ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 18,225 Value ($000) $2,855 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 17,841 Value ($000) $2,977 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 13,322 Value ($000) $1,971 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 10,187 Value ($000) $1,459 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 10,044 Value ($000) $1,331 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 8,786 Value ($000) $1,076 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 7,404 Value ($000) $887 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 7,192 Value ($000) $749 Avg Close $83.28 Range $78.19 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	18,225	$2,855	$136.85	$126.80 - $147.59
Q4 2017	17,841	$2,977	$130.85	$121.38 - $139.21
Q3 2017	13,322	$1,971	$116.05	$110.22 - $121.46
Q2 2017	10,187	$1,459	$113.32	$105.74 - $122.08
Q1 2017	10,044	$1,331	$104.58	$97.05 - $109.96
Q4 2016	8,786	$1,076	$97.16	$89.66 - $102.92
Q3 2016	7,404	$887	$92.87	$82.44 - $98.77
Q2 2016	7,192	$749	$83.28	$78.19 - $87.12