ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,523 Value ($000) $215 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 1,523 Value ($000) $211 Avg Close $122.64 Range $114.08 - $132.71

Q4 2017

Shares 1,223 Value ($000) $204 Avg Close $130.85 Range $121.38 - $139.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,523	$215	$117.42	$111.99 - $124.25
Q2 2018	1,523	$211	$122.64	$114.08 - $132.71
Q4 2017	1,223	$204	$130.85	$121.38 - $139.21