ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274 Value ($000) $560 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,314 Value ($000) $603 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,322 Value ($000) $574 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,348 Value ($000) $582 Avg Close $250.69 Range $236.75 - $271.32
Q1 2018
Shares 5,865 Value ($000) $919 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 5,907 Value ($000) $986 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 3,762 Value ($000) $557 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 3,775 Value ($000) $541 Avg Close $113.32 Range $105.74 - $122.08