ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,412 Value ($000) $613 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 3,527 Value ($000) $552 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 3,527 Value ($000) $532 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 3,527 Value ($000) $506 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 4,102 Value ($000) $520 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 4,437 Value ($000) $616 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 4,005 Value ($000) $555 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 4,005 Value ($000) $627 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 4,005 Value ($000) $668 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 4,005 Value ($000) $593 Avg Close $116.05 Range $110.22 - $121.46