ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586 Value ($000) $391 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,605 Value ($000) $419 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,560 Value ($000) $386 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,564 Value ($000) $388 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,543 Value ($000) $391 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,625 Value ($000) $426 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,640 Value ($000) $389 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,755 Value ($000) $471 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,757 Value ($000) $460 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,635 Value ($000) $377 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,635 Value ($000) $409 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,632 Value ($000) $397 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,627 Value ($000) $358 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,627 Value ($000) $294 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,581 Value ($000) $288 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,632 Value ($000) $342 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,646 Value ($000) $406 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,614 Value ($000) $540 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,305 Value ($000) $292 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,305 Value ($000) $289 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,273 Value ($000) $463 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,340 Value ($000) $259 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,340 Value ($000) $234 Avg Close $142.90 Range $116.56 - $161.60
Q4 2019
Shares 1,452 Value ($000) $261 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,440 Value ($000) $225 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,440 Value ($000) $217 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,440 Value ($000) $207 Avg Close $117.01 Range $103.65 - $124.26
Q3 2018
Shares 1,593 Value ($000) $225 Avg Close $117.42 Range $111.99 - $124.25
Q1 2018
Shares 1,300 Value ($000) $204 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,300 Value ($000) $217 Avg Close $130.85 Range $121.38 - $139.21