ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,517 Value ($000) $313 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,517 Value ($000) $339 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,517 Value ($000) $336 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,517 Value ($000) $309 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 9,512 Value ($000) $1,838 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,618 Value ($000) $283 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,618 Value ($000) $230 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,728 Value ($000) $310 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,728 Value ($000) $270 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,764 Value ($000) $266 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,764 Value ($000) $253 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 1,764 Value ($000) $223 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 1,431 Value ($000) $202 Avg Close $117.42 Range $111.99 - $124.25
Q1 2018
Shares 1,431 Value ($000) $224 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,491 Value ($000) $249 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,481 Value ($000) $219 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 22,181 Value ($000) $3,177 Avg Close $113.32 Range $105.74 - $122.08