ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,232 Value ($000) $7,253 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 33,932 Value ($000) $7,555 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 37,632 Value ($000) $6,911 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 30,732 Value ($000) $5,554 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 38,784 Value ($000) $8,061 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 25,956 Value ($000) $6,405 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 22,631 Value ($000) $4,676 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 22,631 Value ($000) $5,059 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 29,586 Value ($000) $6,554 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 23,521 Value ($000) $4,795 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 13,246 Value ($000) $2,559 Avg Close $167.30 Range $151.59 - $178.89
Q3 2018
Shares 4,133 Value ($000) $583 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 5,047 Value ($000) $699 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 5,663 Value ($000) $887 Avg Close $136.85 Range $126.80 - $147.59