ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 795 Value ($000) $207 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 822 Value ($000) $203 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 822 Value ($000) $204 Avg Close $250.69 Range $236.75 - $271.32
Q3 2024
Shares 718 Value ($000) $188 Avg Close $237.29 Range $224.45 - $258.13
Q3 2018
Shares 1,426 Value ($000) $201 Avg Close $117.42 Range $111.99 - $124.25
Q1 2018
Shares 1,426 Value ($000) $223 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,426 Value ($000) $238 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,872 Value ($000) $277 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,426 Value ($000) $204 Avg Close $113.32 Range $105.74 - $122.08
Q3 2016
Shares 4,015 Value ($000) $481 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 4,557 Value ($000) $475 Avg Close $83.28 Range $78.19 - $87.12
Q4 2015
Shares 7,531 Value ($000) $698 Avg Close $71.40 Range $63.03 - $74.70