ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,130 Value ($000) $15 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 62,450 Value ($000) $16 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 61,149 Value ($000) $15 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 58,892 Value ($000) $15 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 61,526 Value ($000) $16 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 62,296 Value ($000) $16 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 62,438 Value ($000) $15 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 63,299 Value ($000) $17 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 115,992 Value ($000) $30 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 98,729 Value ($000) $23 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 126,323 Value ($000) $32 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 102,766 Value ($000) $25 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 138,821 Value ($000) $31 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 92,538 Value ($000) $17 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 84,383 Value ($000) $15 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 67,895 Value ($000) $14 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 22,488 Value ($000) $6 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 31,730 Value ($000) $6,556 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 37,551 Value ($000) $8,395 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 36,510 Value ($000) $8,088 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 37,243 Value ($000) $7,593 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 32,571 Value ($000) $6,293 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 34,312 Value ($000) $6,000 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 37,958 Value ($000) $5,395 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 30,621 Value ($000) $5,500 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 31,428 Value ($000) $4,918 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 49,130 Value ($000) $7,409 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 49,232 Value ($000) $7,066 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 56,952 Value ($000) $7,215 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 60,833 Value ($000) $8,584 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 62,979 Value ($000) $8,726 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 64,990 Value ($000) $10,181 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 69,567 Value ($000) $11,607 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 82,898 Value ($000) $12,266 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 84,331 Value ($000) $12,080 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 109,280 Value ($000) $14,476 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 199,893 Value ($000) $24,479 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 141,887 Value ($000) $17,004 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 130,761 Value ($000) $13,620 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 141,675 Value ($000) $14,513 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 166,064 Value ($000) $15,391 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 178,725 Value ($000) $14,711 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 274,646 Value ($000) $25,210 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 296,253 Value ($000) $28,779 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 261,383 Value ($000) $24,753 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 193,119 Value ($000) $16,303 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 247,621 Value ($000) $21,681 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 97,022 Value ($000) $7,891 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 150,097 Value ($000) $12,619 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 164,735 Value ($000) $12,565 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 267,018 Value ($000) $18,469 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,130	$15	$247.57	$237.29 - $261.06
Q3 2025	62,450	$16	$257.33	$242.11 - $267.35
Q2 2025	61,149	$15	$237.16	$210.69 - $248.54
Q1 2025	58,892	$15	$250.69	$236.75 - $271.32
Q4 2024	61,526	$16	$257.33	$244.78 - $270.69
Q3 2024	62,296	$16	$237.29	$224.45 - $258.13
Q2 2024	62,438	$15	$236.81	$223.33 - $257.46
Q1 2024	63,299	$17	$247.64	$237.66 - $258.55
Q4 2023	115,992	$30	$227.33	$206.29 - $251.34
Q3 2023	98,729	$23	$230.07	$215.30 - $249.06
Q2 2023	126,323	$32	$219.64	$203.55 - $237.00
Q1 2023	102,766	$25	$217.67	$203.17 - $236.30
Q4 2022	138,821	$31	$197.50	$167.30 - $214.80
Q3 2022	92,538	$17	$181.67	$159.75 - $200.62
Q2 2022	84,383	$15	$182.99	$162.17 - $195.56
Q1 2022	67,895	$14	$203.67	$184.43 - $227.18
Q4 2021	22,488	$6	$210.30	$184.61 - $225.16
Q3 2021	31,730	$6,556	$202.90	$186.93 - $211.96
Q2 2021	37,551	$8,395	$205.01	$194.69 - $216.70
Q1 2021	36,510	$8,088	$184.98	$171.80 - $203.76
Q4 2020	37,243	$7,593	$181.01	$166.62 - $198.99
Q3 2020	32,571	$6,293	$167.30	$151.59 - $178.89
Q2 2020	34,312	$6,000	$142.90	$116.56 - $161.60
Q1 2020	37,958	$5,395	$147.58	$100.67 - $165.72
Q4 2019	30,621	$5,500	$146.29	$126.07 - $157.39
Q3 2019	31,428	$4,918	$130.19	$122.69 - $138.62
Q2 2019	49,130	$7,409	$128.58	$116.59 - $135.13
Q1 2019	49,232	$7,066	$117.01	$103.65 - $124.26
Q4 2018	56,952	$7,215	$110.50	$98.77 - $121.67
Q3 2018	60,833	$8,584	$117.42	$111.99 - $124.25
Q2 2018	62,979	$8,726	$122.64	$114.08 - $132.71
Q1 2018	64,990	$10,181	$136.85	$126.80 - $147.59
Q4 2017	69,567	$11,607	$130.85	$121.38 - $139.21
Q3 2017	82,898	$12,266	$116.05	$110.22 - $121.46
Q2 2017	84,331	$12,080	$113.32	$105.74 - $122.08
Q1 2017	109,280	$14,476	$104.58	$97.05 - $109.96
Q4 2016	199,893	$24,479	$97.16	$89.66 - $102.92
Q3 2016	141,887	$17,004	$92.87	$82.44 - $98.77
Q2 2016	130,761	$13,620	$83.28	$78.19 - $87.12
Q1 2016	141,675	$14,513	$73.25	$62.61 - $81.90
Q4 2015	166,064	$15,391	$71.40	$63.03 - $74.70
Q3 2015	178,725	$14,711	$68.35	$61.54 - $73.68
Q2 2015	274,646	$25,210	$73.98	$71.31 - $77.64
Q1 2015	296,253	$28,779	$74.54	$69.91 - $77.42
Q4 2014	261,383	$24,753	$70.08	$60.82 - $75.22
Q3 2014	193,119	$16,303	$66.18	$62.50 - $68.52
Q2 2014	247,621	$21,681	$65.43	$61.51 - $68.13
Q1 2014	97,022	$7,891	$61.28	$57.74 - $63.70
Q4 2013	150,097	$12,619	$59.45	$55.46 - $63.85
Q3 2013	164,735	$12,565	$54.78	$51.08 - $58.87
Q2 2013	267,018	$18,469	$49.85	$44.73 - $53.46