ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,386 Value ($000) $12 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 47,479 Value ($000) $12 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 44,444 Value ($000) $11 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 44,725 Value ($000) $11 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 43,896 Value ($000) $11 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 43,582 Value ($000) $11 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 43,831 Value ($000) $10 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 50,746 Value ($000) $14 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 48,991 Value ($000) $13 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 48,749 Value ($000) $11 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 45,386 Value ($000) $11 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 45,226 Value ($000) $11 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 47,666 Value ($000) $11 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 47,014 Value ($000) $8,493 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 48,203 Value ($000) $8,785 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 46,689 Value ($000) $9,777 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 43,158 Value ($000) $10,651 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 42,801 Value ($000) $8,844 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 43,432 Value ($000) $9,710 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 41,882 Value ($000) $9,278 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 40,518 Value ($000) $8,261 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 40,370 Value ($000) $7,800 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 38,535 Value ($000) $6,738 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 34,699 Value ($000) $4,931 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 31,524 Value ($000) $5,663 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 30,924 Value ($000) $4,839 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 33,242 Value ($000) $5,013 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 31,306 Value ($000) $4,493 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 26,209 Value ($000) $3,320 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 20,331 Value ($000) $2,869 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 19,566 Value ($000) $2,711 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 21,536 Value ($000) $3,374 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 19,729 Value ($000) $3,292 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 16,231 Value ($000) $2,402 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 13,524 Value ($000) $1,937 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 11,963 Value ($000) $1,585 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 9,020 Value ($000) $1,105 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 7,951 Value ($000) $953 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 9,173 Value ($000) $955 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 8,761 Value ($000) $898 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 8,313 Value ($000) $770 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 8,830 Value ($000) $727 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 9,215 Value ($000) $846 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 9,001 Value ($000) $874 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 9,175 Value ($000) $869 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 9,988 Value ($000) $843 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 9,846 Value ($000) $862 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 9,731 Value ($000) $791 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 8,601 Value ($000) $723 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 6,034 Value ($000) $460 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 5,732 Value ($000) $397 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,386	$12	$247.57	$237.29 - $261.06
Q3 2025	47,479	$12	$257.33	$242.11 - $267.35
Q2 2025	44,444	$11	$237.16	$210.69 - $248.54
Q1 2025	44,725	$11	$250.69	$236.75 - $271.32
Q4 2024	43,896	$11	$257.33	$244.78 - $270.69
Q3 2024	43,582	$11	$237.29	$224.45 - $258.13
Q2 2024	43,831	$10	$236.81	$223.33 - $257.46
Q1 2024	50,746	$14	$247.64	$237.66 - $258.55
Q4 2023	48,991	$13	$227.33	$206.29 - $251.34
Q3 2023	48,749	$11	$230.07	$215.30 - $249.06
Q2 2023	45,386	$11	$219.64	$203.55 - $237.00
Q1 2023	45,226	$11	$217.67	$203.17 - $236.30
Q4 2022	47,666	$11	$197.50	$167.30 - $214.80
Q3 2022	47,014	$8,493	$181.67	$159.75 - $200.62
Q2 2022	48,203	$8,785	$182.99	$162.17 - $195.56
Q1 2022	46,689	$9,777	$203.67	$184.43 - $227.18
Q4 2021	43,158	$10,651	$210.30	$184.61 - $225.16
Q3 2021	42,801	$8,844	$202.90	$186.93 - $211.96
Q2 2021	43,432	$9,710	$205.01	$194.69 - $216.70
Q1 2021	41,882	$9,278	$184.98	$171.80 - $203.76
Q4 2020	40,518	$8,261	$181.01	$166.62 - $198.99
Q3 2020	40,370	$7,800	$167.30	$151.59 - $178.89
Q2 2020	38,535	$6,738	$142.90	$116.56 - $161.60
Q1 2020	34,699	$4,931	$147.58	$100.67 - $165.72
Q4 2019	31,524	$5,663	$146.29	$126.07 - $157.39
Q3 2019	30,924	$4,839	$130.19	$122.69 - $138.62
Q2 2019	33,242	$5,013	$128.58	$116.59 - $135.13
Q1 2019	31,306	$4,493	$117.01	$103.65 - $124.26
Q4 2018	26,209	$3,320	$110.50	$98.77 - $121.67
Q3 2018	20,331	$2,869	$117.42	$111.99 - $124.25
Q2 2018	19,566	$2,711	$122.64	$114.08 - $132.71
Q1 2018	21,536	$3,374	$136.85	$126.80 - $147.59
Q4 2017	19,729	$3,292	$130.85	$121.38 - $139.21
Q3 2017	16,231	$2,402	$116.05	$110.22 - $121.46
Q2 2017	13,524	$1,937	$113.32	$105.74 - $122.08
Q1 2017	11,963	$1,585	$104.58	$97.05 - $109.96
Q4 2016	9,020	$1,105	$97.16	$89.66 - $102.92
Q3 2016	7,951	$953	$92.87	$82.44 - $98.77
Q2 2016	9,173	$955	$83.28	$78.19 - $87.12
Q1 2016	8,761	$898	$73.25	$62.61 - $81.90
Q4 2015	8,313	$770	$71.40	$63.03 - $74.70
Q3 2015	8,830	$727	$68.35	$61.54 - $73.68
Q2 2015	9,215	$846	$73.98	$71.31 - $77.64
Q1 2015	9,001	$874	$74.54	$69.91 - $77.42
Q4 2014	9,175	$869	$70.08	$60.82 - $75.22
Q3 2014	9,988	$843	$66.18	$62.50 - $68.52
Q2 2014	9,846	$862	$65.43	$61.51 - $68.13
Q1 2014	9,731	$791	$61.28	$57.74 - $63.70
Q4 2013	8,601	$723	$59.45	$55.46 - $63.85
Q3 2013	6,034	$460	$54.78	$51.08 - $58.87
Q2 2013	5,732	$397	$49.85	$44.73 - $53.46