ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423 Value ($000) $350 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,491 Value ($000) $389 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,300 Value ($000) $321 Avg Close $237.16 Range $210.69 - $248.54
Q4 2023
Shares 1,302 Value ($000) $343 Avg Close $227.33 Range $206.29 - $251.34
Q3 2022
Shares 1,740 Value ($000) $316 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,744 Value ($000) $319 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,800 Value ($000) $379 Avg Close $203.67 Range $184.43 - $227.18
Q3 2021
Shares 1,054 Value ($000) $219 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,188 Value ($000) $267 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,114 Value ($000) $248 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 3,414 Value ($000) $700 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,614 Value ($000) $508 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 2,193 Value ($000) $386 Avg Close $142.90 Range $116.56 - $161.60