ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,636,392 Value ($000) $1,141,948 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 4,493,555 Value ($000) $1,171,740 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 4,361,853 Value ($000) $1,078,469 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 4,237,687 Value ($000) $1,050,988 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 4,132,493 Value ($000) $1,047,837 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 4,060,559 Value ($000) $1,064,152 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 4,216,274 Value ($000) $999,089 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 4,364,053 Value ($000) $1,171,006 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 4,312,399 Value ($000) $1,129,590 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 5,537,167 Value ($000) $1,275,267 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 5,551,496 Value ($000) $1,388,760 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 5,521,671 Value ($000) $1,344,247 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 5,496,847 Value ($000) $1,210,957 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 5,263,713 Value ($000) $950,893 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 4,502,630 Value ($000) $820,603 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 4,470,481 Value ($000) $936,124 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 4,580,863 Value ($000) $1,130,556 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 4,579,064 Value ($000) $946,178 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 5,483,114 Value ($000) $1,225,804 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 7,185,366 Value ($000) $1,591,705 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 6,769,125 Value ($000) $1,380,088 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 6,106,161 Value ($000) $1,179,772 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 6,108,596 Value ($000) $1,068,085 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 5,129,660 Value ($000) $729,027 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 6,142,744 Value ($000) $1,103,421 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 6,141,095 Value ($000) $961,020 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 6,143,790 Value ($000) $926,545 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 6,544,559 Value ($000) $939,341 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 6,546,726 Value ($000) $829,405 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 6,045,481 Value ($000) $853,138 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 7,058,998 Value ($000) $977,954 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 7,053,010 Value ($000) $1,104,925 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 7,026,216 Value ($000) $1,172,324 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 8,180,041 Value ($000) $1,210,319 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 8,181,245 Value ($000) $1,171,963 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 8,181,832 Value ($000) $1,083,847 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 8,177,059 Value ($000) $1,001,363 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 8,175,113 Value ($000) $979,706 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 8,678,680 Value ($000) $903,971 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 9,250,000 Value ($000) $947,570 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 9,250,000 Value ($000) $857,290 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 9,250,000 Value ($000) $761,368 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 8,900,000 Value ($000) $816,931 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 7,900,000 Value ($000) $767,406 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 7,900,000 Value ($000) $748,130 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 7,900,000 Value ($000) $666,918 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 7,900,000 Value ($000) $691,724 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 7,900,000 Value ($000) $642,507 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 7,900,000 Value ($000) $664,232 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 7,900,000 Value ($000) $602,533 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 7,900,000 Value ($000) $546,443 Avg Close $49.85 Range $44.73 - $53.46