ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,298 Value ($000) $348 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,298 Value ($000) $340 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,298 Value ($000) $299 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,298 Value ($000) $325 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,298 Value ($000) $316 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,298 Value ($000) $286 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,298 Value ($000) $234 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,298 Value ($000) $237 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,298 Value ($000) $272 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,298 Value ($000) $320 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,298 Value ($000) $268 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,298 Value ($000) $290 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,298 Value ($000) $288 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,298 Value ($000) $265 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,198 Value ($000) $425 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 2,198 Value ($000) $384 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 2,198 Value ($000) $312 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 2,198 Value ($000) $395 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 2,198 Value ($000) $344 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 2,198 Value ($000) $331,480 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 2,198 Value ($000) $315 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 2,198 Value ($000) $278 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 2,198 Value ($000) $310 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 2,198 Value ($000) $305 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 2,198 Value ($000) $344 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 2,198 Value ($000) $367 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 2,198 Value ($000) $325 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 2,198 Value ($000) $315 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 2,198 Value ($000) $291 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 2,198 Value ($000) $269 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 2,198 Value ($000) $263 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 2,198 Value ($000) $228 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 2,198 Value ($000) $225 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 2,198 Value ($000) $204 Avg Close $71.40 Range $63.03 - $74.70
Q2 2015
Shares 2,198 Value ($000) $202 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 2,198 Value ($000) $214 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 2,198 Value ($000) $208 Avg Close $70.08 Range $60.82 - $75.22