ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,184 Value ($000) $1,523 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 6,255 Value ($000) $1,631 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 6,154 Value ($000) $1,522 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 6,207 Value ($000) $1,539 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 6,448 Value ($000) $1,635 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 6,395 Value ($000) $1,676 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 6,334 Value ($000) $1,501 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 6,284 Value ($000) $1,686 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 6,187 Value ($000) $1,621 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 6,187 Value ($000) $1,425 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 6,192 Value ($000) $1,549 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 6,088 Value ($000) $1,482 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 6,308 Value ($000) $1,390 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 6,269 Value ($000) $1,132 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 6,409 Value ($000) $1,168 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 6,409 Value ($000) $1,342 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 6,529 Value ($000) $1,611 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 6,468 Value ($000) $1,336 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 2,564 Value ($000) $574 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 4,138 Value ($000) $917 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 4,188 Value ($000) $854 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 5,620 Value ($000) $1,086 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 5,800 Value ($000) $1,014 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 5,800 Value ($000) $824 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 5,800 Value ($000) $1,042 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 5,750 Value ($000) $900 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 5,750 Value ($000) $867 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 5,750 Value ($000) $825 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 5,788 Value ($000) $734 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 5,814 Value ($000) $820 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 5,828 Value ($000) $808 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 5,800 Value ($000) $909 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 5,800 Value ($000) $968 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 5,820 Value ($000) $861 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 5,820 Value ($000) $833 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 5,820 Value ($000) $771 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 5,830 Value ($000) $714 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 5,886 Value ($000) $706 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 5,886 Value ($000) $613 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 6,082 Value ($000) $623 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 2,642 Value ($000) $245 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 2,642 Value ($000) $218 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 2,642 Value ($000) $242 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 2,642 Value ($000) $257 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 2,642 Value ($000) $250 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 2,632 Value ($000) $223 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 2,632 Value ($000) $230 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 2,632 Value ($000) $214 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 2,632 Value ($000) $221 Avg Close $59.45 Range $55.46 - $63.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,184	$1,523	$247.57	$237.29 - $261.06
Q3 2025	6,255	$1,631	$257.33	$242.11 - $267.35
Q2 2025	6,154	$1,522	$237.16	$210.69 - $248.54
Q1 2025	6,207	$1,539	$250.69	$236.75 - $271.32
Q4 2024	6,448	$1,635	$257.33	$244.78 - $270.69
Q3 2024	6,395	$1,676	$237.29	$224.45 - $258.13
Q2 2024	6,334	$1,501	$236.81	$223.33 - $257.46
Q1 2024	6,284	$1,686	$247.64	$237.66 - $258.55
Q4 2023	6,187	$1,621	$227.33	$206.29 - $251.34
Q3 2023	6,187	$1,425	$230.07	$215.30 - $249.06
Q2 2023	6,192	$1,549	$219.64	$203.55 - $237.00
Q1 2023	6,088	$1,482	$217.67	$203.17 - $236.30
Q4 2022	6,308	$1,390	$197.50	$167.30 - $214.80
Q3 2022	6,269	$1,132	$181.67	$159.75 - $200.62
Q2 2022	6,409	$1,168	$182.99	$162.17 - $195.56
Q1 2022	6,409	$1,342	$203.67	$184.43 - $227.18
Q4 2021	6,529	$1,611	$210.30	$184.61 - $225.16
Q3 2021	6,468	$1,336	$202.90	$186.93 - $211.96
Q2 2021	2,564	$574	$205.01	$194.69 - $216.70
Q1 2021	4,138	$917	$184.98	$171.80 - $203.76
Q4 2020	4,188	$854	$181.01	$166.62 - $198.99
Q3 2020	5,620	$1,086	$167.30	$151.59 - $178.89
Q2 2020	5,800	$1,014	$142.90	$116.56 - $161.60
Q1 2020	5,800	$824	$147.58	$100.67 - $165.72
Q4 2019	5,800	$1,042	$146.29	$126.07 - $157.39
Q3 2019	5,750	$900	$130.19	$122.69 - $138.62
Q2 2019	5,750	$867	$128.58	$116.59 - $135.13
Q1 2019	5,750	$825	$117.01	$103.65 - $124.26
Q4 2018	5,788	$734	$110.50	$98.77 - $121.67
Q3 2018	5,814	$820	$117.42	$111.99 - $124.25
Q2 2018	5,828	$808	$122.64	$114.08 - $132.71
Q1 2018	5,800	$909	$136.85	$126.80 - $147.59
Q4 2017	5,800	$968	$130.85	$121.38 - $139.21
Q3 2017	5,820	$861	$116.05	$110.22 - $121.46
Q2 2017	5,820	$833	$113.32	$105.74 - $122.08
Q1 2017	5,820	$771	$104.58	$97.05 - $109.96
Q4 2016	5,830	$714	$97.16	$89.66 - $102.92
Q3 2016	5,886	$706	$92.87	$82.44 - $98.77
Q2 2016	5,886	$613	$83.28	$78.19 - $87.12
Q1 2016	6,082	$623	$73.25	$62.61 - $81.90
Q4 2015	2,642	$245	$71.40	$63.03 - $74.70
Q3 2015	2,642	$218	$68.35	$61.54 - $73.68
Q2 2015	2,642	$242	$73.98	$71.31 - $77.64
Q1 2015	2,642	$257	$74.54	$69.91 - $77.42
Q4 2014	2,642	$250	$70.08	$60.82 - $75.22
Q3 2014	2,632	$223	$66.18	$62.50 - $68.52
Q2 2014	2,632	$230	$65.43	$61.51 - $68.13
Q1 2014	2,632	$214	$61.28	$57.74 - $63.70
Q4 2013	2,632	$221	$59.45	$55.46 - $63.85