ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $206 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 837 Value ($000) $218 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,037 Value ($000) $256 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,037 Value ($000) $257 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,074 Value ($000) $272 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,039 Value ($000) $272 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,039 Value ($000) $246 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,040 Value ($000) $279 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 840 Value ($000) $220 Avg Close $227.33 Range $206.29 - $251.34
Q2 2023
Shares 827 Value ($000) $207 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 824 Value ($000) $201 Avg Close $217.67 Range $203.17 - $236.30
Q3 2022
Shares 1,624 Value ($000) $293 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,624 Value ($000) $296 Avg Close $182.99 Range $162.17 - $195.56
Q4 2021
Shares 824 Value ($000) $203 Avg Close $210.30 Range $184.61 - $225.16
Q2 2021
Shares 899 Value ($000) $201 Avg Close $205.01 Range $194.69 - $216.70