ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345 Value ($000) $331 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,207 Value ($000) $315 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,233 Value ($000) $305 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 929 Value ($000) $230 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 957 Value ($000) $243 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 896 Value ($000) $235 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 933 Value ($000) $221 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,176 Value ($000) $316 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,205 Value ($000) $316 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,330 Value ($000) $306 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,108 Value ($000) $277 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 940 Value ($000) $229 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 908 Value ($000) $200 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,139 Value ($000) $206 Avg Close $181.67 Range $159.75 - $200.62
Q1 2022
Shares 1,063 Value ($000) $222 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,087 Value ($000) $266 Avg Close $210.30 Range $184.61 - $225.16