ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $74 Avg Close $237.16 Range $210.69 - $248.54

Q1 2019

Shares 9,600 Value ($000) $1,378 Avg Close $117.01 Range $103.65 - $124.26

Q4 2014

Shares 44,600 Value ($000) $4,224 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 23,100 Value ($000) $1,950 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 11,600 Value ($000) $1,016 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 11,820 Value ($000) $961 Avg Close $61.28 Range $57.74 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$74	$237.16	$210.69 - $248.54
Q1 2019	9,600	$1,378	$117.01	$103.65 - $124.26
Q4 2014	44,600	$4,224	$70.08	$60.82 - $75.22
Q3 2014	23,100	$1,950	$66.18	$62.50 - $68.52
Q2 2014	11,600	$1,016	$65.43	$61.51 - $68.13
Q1 2014	11,820	$961	$61.28	$57.74 - $63.70