ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829 Value ($000) $204 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 841 Value ($000) $219 Avg Close $257.33 Range $242.11 - $267.35
Q4 2022
Shares 1,415 Value ($000) $312 Avg Close $197.50 Range $167.30 - $214.80
Q2 2015
Shares 1,194 Value ($000) $110 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 1,194 Value ($000) $116 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 1,194 Value ($000) $113 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 6,787 Value ($000) $573 Avg Close $66.18 Range $62.50 - $68.52