ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,818 Value ($000) $4,165 Avg Close $142.90 Range $116.56 - $161.60

Q2 2016

Shares 2,631 Value ($000) $274 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 151,060 Value ($000) $15,475 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 105,000 Value ($000) $9,731 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 105,000 Value ($000) $8,643 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 48,600 Value ($000) $4,461 Avg Close $73.98 Range $71.31 - $77.64

Q1 2014

Shares 3,500 Value ($000) $285 Avg Close $61.28 Range $57.74 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,818	$4,165	$142.90	$116.56 - $161.60
Q2 2016	2,631	$274	$83.28	$78.19 - $87.12
Q1 2016	151,060	$15,475	$73.25	$62.61 - $81.90
Q4 2015	105,000	$9,731	$71.40	$63.03 - $74.70
Q3 2015	105,000	$8,643	$68.35	$61.54 - $73.68
Q2 2015	48,600	$4,461	$73.98	$71.31 - $77.64
Q1 2014	3,500	$285	$61.28	$57.74 - $63.70