ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,385 Value ($000) $488 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 3,383 Value ($000) $530 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 3,596 Value ($000) $600 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 3,567 Value ($000) $528 Avg Close $116.05 Range $110.22 - $121.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,385	$488	$122.64	$114.08 - $132.71
Q1 2018	3,383	$530	$136.85	$126.80 - $147.59
Q4 2017	3,596	$600	$130.85	$121.38 - $139.21
Q3 2017	3,567	$528	$116.05	$110.22 - $121.46