ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,323 Value ($000) $7,715 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 32,432 Value ($000) $8,458 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 33,194 Value ($000) $8,207 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 35,406 Value ($000) $8,781 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 35,448 Value ($000) $8,989 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 35,498 Value ($000) $9,302 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 35,529 Value ($000) $8,426 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 35,670 Value ($000) $9,571 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 32,515 Value ($000) $4,665 Avg Close $227.33 Range $206.29 - $251.34