ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,992 Value ($000) $737 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,870 Value ($000) $748 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,870 Value ($000) $710 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,846 Value ($000) $458 Avg Close $250.69 Range $236.75 - $271.32
Q1 2010
Shares 55,679 Value ($000) $2,637 Avg Close — Range —
Q4 2009
Shares 206,412 Value ($000) $9,906 Avg Close — Range —
Q3 2009
Shares 110,735 Value ($000) $4,729 Avg Close — Range —
Q2 2009
Shares 89,935 Value ($000) $3,358 Avg Close — Range —
Q1 2009
Shares 31,872 Value ($000) $983 Avg Close — Range —
Q4 2008
Shares 22,401 Value ($000) $785 Avg Close — Range —