ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $433 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,678 Value ($000) $438 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,910 Value ($000) $472 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,984 Value ($000) $492 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,315 Value ($000) $333 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,419 Value ($000) $372 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,595 Value ($000) $378 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,404 Value ($000) $377 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 819 Value ($000) $215 Avg Close $227.33 Range $206.29 - $251.34
Q1 2023
Shares 1,405 Value ($000) $342 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,553 Value ($000) $342 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,555 Value ($000) $281 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,551 Value ($000) $283 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,551 Value ($000) $325 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,515 Value ($000) $374 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,460 Value ($000) $302 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,315 Value ($000) $294 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,262 Value ($000) $280 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,214 Value ($000) $247 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,120 Value ($000) $216 Avg Close $167.30 Range $151.59 - $178.89