ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,521 Value ($000) $375 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,526 Value ($000) $398 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,521 Value ($000) $376 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,460 Value ($000) $362 Avg Close $250.69 Range $236.75 - $271.32
Q3 2024
Shares 1,460 Value ($000) $383 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,460 Value ($000) $346 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,460 Value ($000) $392 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,460 Value ($000) $382 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,460 Value ($000) $336 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,460 Value ($000) $365 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,460 Value ($000) $355 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,460 Value ($000) $322 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,460 Value ($000) $264 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,460 Value ($000) $266 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,460 Value ($000) $306 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,460 Value ($000) $360 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,460 Value ($000) $302 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,460 Value ($000) $326 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,460 Value ($000) $323 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,460 Value ($000) $298 Avg Close $181.01 Range $166.62 - $198.99
Q4 2018
Shares 4,792 Value ($000) $624 Avg Close $110.50 Range $98.77 - $121.67
Q3 2014
Shares 5,128 Value ($000) $433 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 5,128 Value ($000) $449 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 5,128 Value ($000) $417 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 5,548 Value ($000) $466 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 5,548 Value ($000) $423 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 5,548 Value ($000) $384 Avg Close $49.85 Range $44.73 - $53.46