ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862 Value ($000) $212 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 862 Value ($000) $225 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 838 Value ($000) $207 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 887 Value ($000) $220 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 832 Value ($000) $211 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 815 Value ($000) $214 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 763 Value ($000) $205 Avg Close $247.64 Range $237.66 - $258.55
Q3 2015
Shares 7,950 Value ($000) $654 Avg Close $68.35 Range $61.54 - $73.68