ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $406 Avg Close $247.57 Range $237.29 - $261.06
Q2 2025
Shares 896 Value ($000) $222 Avg Close $237.16 Range $210.69 - $248.54
Q4 2024
Shares 875 Value ($000) $221 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,086 Value ($000) $809 Avg Close $237.29 Range $224.45 - $258.13
Q4 2023
Shares 1,216 Value ($000) $319 Avg Close $227.33 Range $206.29 - $251.34
Q1 2020
Shares 8,019 Value ($000) $1,140 Avg Close $147.58 Range $100.67 - $165.72
Q4 2017
Shares 4,320 Value ($000) $721 Avg Close $130.85 Range $121.38 - $139.21