ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,447 Value ($000) $5,282 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 21,458 Value ($000) $5,595 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 21,631 Value ($000) $5,348 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 21,931 Value ($000) $5,439 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 25,297 Value ($000) $6,414 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 27,050 Value ($000) $7,089 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 27,075 Value ($000) $6,416 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 27,539 Value ($000) $7,390 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 27,824 Value ($000) $7,288 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 27,879 Value ($000) $6,421 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 28,017 Value ($000) $7,009 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 28,196 Value ($000) $6,864 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 28,628 Value ($000) $6,307 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 29,658 Value ($000) $5,358 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 30,173 Value ($000) $5,499 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 30,510 Value ($000) $6,389 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 31,655 Value ($000) $7,812 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 32,385 Value ($000) $6,692 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 32,585 Value ($000) $7,285 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 32,933 Value ($000) $7,295 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 34,211 Value ($000) $6,975 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 34,253 Value ($000) $6,618 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 36,679 Value ($000) $6,413 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 36,866 Value ($000) $5,239 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 37,570 Value ($000) $6,749 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 37,636 Value ($000) $5,889 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 38,977 Value ($000) $5,878 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 38,977 Value ($000) $5,594 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 39,063 Value ($000) $4,949 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 39,743 Value ($000) $5,609 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 39,788 Value ($000) $5,512 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 39,878 Value ($000) $6,247 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 40,173 Value ($000) $6,703 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 40,515 Value ($000) $5,995 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 41,365 Value ($000) $5,926 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 41,825 Value ($000) $5,541 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 42,768 Value ($000) $5,238 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 44,049 Value ($000) $5,279 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 44,380 Value ($000) $4,623 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 44,732 Value ($000) $4,582 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 46,739 Value ($000) $4,332 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 46,778 Value ($000) $3,851 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 47,158 Value ($000) $4,331 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 44,574 Value ($000) $4,328 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 43,992 Value ($000) $4,170 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 44,307 Value ($000) $3,740 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 42,313 Value ($000) $3,704 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 44,493 Value ($000) $3,620 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 43,887 Value ($000) $3,688 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 40,047 Value ($000) $3,057 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 39,987 Value ($000) $2,766 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,447	$5,282	$247.57	$237.29 - $261.06
Q3 2025	21,458	$5,595	$257.33	$242.11 - $267.35
Q2 2025	21,631	$5,348	$237.16	$210.69 - $248.54
Q1 2025	21,931	$5,439	$250.69	$236.75 - $271.32
Q4 2024	25,297	$6,414	$257.33	$244.78 - $270.69
Q3 2024	27,050	$7,089	$237.29	$224.45 - $258.13
Q2 2024	27,075	$6,416	$236.81	$223.33 - $257.46
Q1 2024	27,539	$7,390	$247.64	$237.66 - $258.55
Q4 2023	27,824	$7,288	$227.33	$206.29 - $251.34
Q3 2023	27,879	$6,421	$230.07	$215.30 - $249.06
Q2 2023	28,017	$7,009	$219.64	$203.55 - $237.00
Q1 2023	28,196	$6,864	$217.67	$203.17 - $236.30
Q4 2022	28,628	$6,307	$197.50	$167.30 - $214.80
Q3 2022	29,658	$5,358	$181.67	$159.75 - $200.62
Q2 2022	30,173	$5,499	$182.99	$162.17 - $195.56
Q1 2022	30,510	$6,389	$203.67	$184.43 - $227.18
Q4 2021	31,655	$7,812	$210.30	$184.61 - $225.16
Q3 2021	32,385	$6,692	$202.90	$186.93 - $211.96
Q2 2021	32,585	$7,285	$205.01	$194.69 - $216.70
Q1 2021	32,933	$7,295	$184.98	$171.80 - $203.76
Q4 2020	34,211	$6,975	$181.01	$166.62 - $198.99
Q3 2020	34,253	$6,618	$167.30	$151.59 - $178.89
Q2 2020	36,679	$6,413	$142.90	$116.56 - $161.60
Q1 2020	36,866	$5,239	$147.58	$100.67 - $165.72
Q4 2019	37,570	$6,749	$146.29	$126.07 - $157.39
Q3 2019	37,636	$5,889	$130.19	$122.69 - $138.62
Q2 2019	38,977	$5,878	$128.58	$116.59 - $135.13
Q1 2019	38,977	$5,594	$117.01	$103.65 - $124.26
Q4 2018	39,063	$4,949	$110.50	$98.77 - $121.67
Q3 2018	39,743	$5,609	$117.42	$111.99 - $124.25
Q2 2018	39,788	$5,512	$122.64	$114.08 - $132.71
Q1 2018	39,878	$6,247	$136.85	$126.80 - $147.59
Q4 2017	40,173	$6,703	$130.85	$121.38 - $139.21
Q3 2017	40,515	$5,995	$116.05	$110.22 - $121.46
Q2 2017	41,365	$5,926	$113.32	$105.74 - $122.08
Q1 2017	41,825	$5,541	$104.58	$97.05 - $109.96
Q4 2016	42,768	$5,238	$97.16	$89.66 - $102.92
Q3 2016	44,049	$5,279	$92.87	$82.44 - $98.77
Q2 2016	44,380	$4,623	$83.28	$78.19 - $87.12
Q1 2016	44,732	$4,582	$73.25	$62.61 - $81.90
Q4 2015	46,739	$4,332	$71.40	$63.03 - $74.70
Q3 2015	46,778	$3,851	$68.35	$61.54 - $73.68
Q2 2015	47,158	$4,331	$73.98	$71.31 - $77.64
Q1 2015	44,574	$4,328	$74.54	$69.91 - $77.42
Q4 2014	43,992	$4,170	$70.08	$60.82 - $75.22
Q3 2014	44,307	$3,740	$66.18	$62.50 - $68.52
Q2 2014	42,313	$3,704	$65.43	$61.51 - $68.13
Q1 2014	44,493	$3,620	$61.28	$57.74 - $63.70
Q4 2013	43,887	$3,688	$59.45	$55.46 - $63.85
Q3 2013	40,047	$3,057	$54.78	$51.08 - $58.87
Q2 2013	39,987	$2,766	$49.85	$44.73 - $53.46