ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,936 Value ($000) $2,940 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 11,730 Value ($000) $3,059 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 11,411 Value ($000) $2,821 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 11,680 Value ($000) $2,897 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 15,698 Value ($000) $3,980 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 16,219 Value ($000) $4,251 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 17,858 Value ($000) $4,232 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 17,266 Value ($000) $4,633 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 17,967 Value ($000) $4,706 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 18,288 Value ($000) $4,212 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 19,148 Value ($000) $4,790 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 19,369 Value ($000) $4,715 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 20,323 Value ($000) $1,893 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 8,509 Value ($000) $1,537 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 8,018 Value ($000) $1,461 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 7,832 Value ($000) $1,640 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 7,020 Value ($000) $1,732 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 6,555 Value ($000) $1,354 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 6,337 Value ($000) $1,417 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 6,311 Value ($000) $1,398 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 6,106 Value ($000) $1,245 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 6,270 Value ($000) $1,211 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 6,075 Value ($000) $1,062 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 6,053 Value ($000) $860 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 1,243 Value ($000) $223 Avg Close $146.29 Range $126.07 - $157.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,936	$2,940	$247.57	$237.29 - $261.06
Q3 2025	11,730	$3,059	$257.33	$242.11 - $267.35
Q2 2025	11,411	$2,821	$237.16	$210.69 - $248.54
Q1 2025	11,680	$2,897	$250.69	$236.75 - $271.32
Q4 2024	15,698	$3,980	$257.33	$244.78 - $270.69
Q3 2024	16,219	$4,251	$237.29	$224.45 - $258.13
Q2 2024	17,858	$4,232	$236.81	$223.33 - $257.46
Q1 2024	17,266	$4,633	$247.64	$237.66 - $258.55
Q4 2023	17,967	$4,706	$227.33	$206.29 - $251.34
Q3 2023	18,288	$4,212	$230.07	$215.30 - $249.06
Q2 2023	19,148	$4,790	$219.64	$203.55 - $237.00
Q1 2023	19,369	$4,715	$217.67	$203.17 - $236.30
Q4 2022	20,323	$1,893	$197.50	$167.30 - $214.80
Q3 2022	8,509	$1,537	$181.67	$159.75 - $200.62
Q2 2022	8,018	$1,461	$182.99	$162.17 - $195.56
Q1 2022	7,832	$1,640	$203.67	$184.43 - $227.18
Q4 2021	7,020	$1,732	$210.30	$184.61 - $225.16
Q3 2021	6,555	$1,354	$202.90	$186.93 - $211.96
Q2 2021	6,337	$1,417	$205.01	$194.69 - $216.70
Q1 2021	6,311	$1,398	$184.98	$171.80 - $203.76
Q4 2020	6,106	$1,245	$181.01	$166.62 - $198.99
Q3 2020	6,270	$1,211	$167.30	$151.59 - $178.89
Q2 2020	6,075	$1,062	$142.90	$116.56 - $161.60
Q1 2020	6,053	$860	$147.58	$100.67 - $165.72
Q4 2019	1,243	$223	$146.29	$126.07 - $157.39