ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $24 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 95 Value ($000) $25 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 95 Value ($000) $23 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 42 Value ($000) $10 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 42 Value ($000) $11 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 42 Value ($000) $11 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 42 Value ($000) $10 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 41 Value ($000) $11 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 41 Value ($000) $11 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 31 Value ($000) $7 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 31 Value ($000) $8 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 31 Value ($000) $7 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 30 Value ($000) $7 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 30 Value ($000) $5 Avg Close $181.67 Range $159.75 - $200.62
Q4 2021
Shares 100 Value ($000) $25 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 70 Value ($000) $14 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 70 Value ($000) $16 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 70 Value ($000) $16 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 70 Value ($000) $14 Avg Close $181.01 Range $166.62 - $198.99