ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18 Value ($000) $4 Avg Close $250.69 Range $236.75 - $271.32
Q1 2023
Shares 1,117 Value ($000) $272 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,112 Value ($000) $245 Avg Close $197.50 Range $167.30 - $214.80
Q4 2021
Shares 998 Value ($000) $246 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,044 Value ($000) $216 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,002 Value ($000) $224 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 927 Value ($000) $205 Avg Close $184.98 Range $171.80 - $203.76
Q2 2015
Shares 6,607 Value ($000) $606 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 6,773 Value ($000) $658 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 3,956 Value ($000) $375 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 4,011 Value ($000) $339 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 3,841 Value ($000) $336 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 4,045 Value ($000) $329 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 4,192 Value ($000) $352 Avg Close $59.45 Range $55.46 - $63.85