ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,820 Value ($000) $2,172 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 8,660 Value ($000) $2,258 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 7,923 Value ($000) $1,959 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 7,822 Value ($000) $1,940 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 7,470 Value ($000) $1,894 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 7,545 Value ($000) $1,977 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 8,237 Value ($000) $1,952 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 9,559 Value ($000) $2,565 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 9,478 Value ($000) $2,483 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 8,780 Value ($000) $2,022 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,705 Value ($000) $677 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,705 Value ($000) $659 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 3,205 Value ($000) $706 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,705 Value ($000) $489 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,960 Value ($000) $539 Avg Close $182.99 Range $162.17 - $195.56
Q1 2018
Shares 460 Value ($000) $72 Avg Close $136.85 Range $126.80 - $147.59