ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,138 Value ($000) $357 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 3,352 Value ($000) $496 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 2,897 Value ($000) $415 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 1,930 Value ($000) $256 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 1,974 Value ($000) $242 Avg Close $97.16 Range $89.66 - $102.92
Q2 2016
Shares 2,589 Value ($000) $270 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 2,107 Value ($000) $216 Avg Close $73.25 Range $62.61 - $81.90