ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 775 Value ($000) $202 Avg Close $257.33 Range $242.11 - $267.35
Q1 2025
Shares 810 Value ($000) $201 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,044 Value ($000) $265 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,258 Value ($000) $592 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,332 Value ($000) $552 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,632 Value ($000) $706 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,170 Value ($000) $830 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,798 Value ($000) $875 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 3,792 Value ($000) $949 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 3,639 Value ($000) $886 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,781 Value ($000) $613 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,784 Value ($000) $503 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,762 Value ($000) $503 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,842 Value ($000) $595 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 3,198 Value ($000) $789 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 3,517 Value ($000) $727 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 4,401 Value ($000) $984 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 4,761 Value ($000) $1,055 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 4,604 Value ($000) $939 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 4,404 Value ($000) $851 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 4,454 Value ($000) $779 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 4,522 Value ($000) $643 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 6,265 Value ($000) $1,125 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 6,483 Value ($000) $1,014 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 186,789 Value ($000) $28,170 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 176,383 Value ($000) $25,316 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 101,230 Value ($000) $12,825 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 188,231 Value ($000) $26,563 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 163,777 Value ($000) $22,690 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 164,345 Value ($000) $25,746 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 3,221 Value ($000) $537 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 126,974 Value ($000) $18,787 Avg Close $116.05 Range $110.22 - $121.46
Q2 2011
Shares 163,569 Value ($000) $9,240 Avg Close — Range —
Q1 2011
Shares 159,468 Value ($000) $8,567 Avg Close — Range —
Q4 2010
Shares 147,400 Value ($000) $7,871 Avg Close — Range —
Q3 2010
Shares 134,499 Value ($000) $6,324 Avg Close — Range —
Q2 2010
Shares 118,049 Value ($000) $4,873 Avg Close — Range —
Q1 2010
Shares 33,774 Value ($000) $1,600 Avg Close — Range —