ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 800 Value ($000) $209 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,000 Value ($000) $247 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,000 Value ($000) $248 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,000 Value ($000) $254 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,000 Value ($000) $262 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,000 Value ($000) $237 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 875 Value ($000) $235 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,000 Value ($000) $262 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,000 Value ($000) $230 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,000 Value ($000) $250 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,100 Value ($000) $268 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,100 Value ($000) $242 Avg Close $197.50 Range $167.30 - $214.80
Q2 2022
Shares 1,100 Value ($000) $200 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,000 Value ($000) $209 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 900 Value ($000) $222 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,125 Value ($000) $232 Avg Close $202.90 Range $186.93 - $211.96