ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $250.69 Range $236.75 - $271.32
Q4 2023
Shares 4 Value ($000) $1 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 15 Value ($000) $3 Avg Close $230.07 Range $215.30 - $249.06
Q2 2021
Shares 130 Value ($000) $29 Avg Close $205.01 Range $194.69 - $216.70
Q2 2020
Shares 5 Value ($000) $1 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 5 Value ($000) $1 Avg Close $147.58 Range $100.67 - $165.72
Q1 2016
Shares 43 Value ($000) $4 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 43 Value ($000) $4 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 43 Value ($000) $4 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 43 Value ($000) $4 Avg Close $73.98 Range $71.31 - $77.64