ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 108 Value ($000) $24 Avg Close $184.98 Range $171.80 - $203.76
Q1 2020
Shares 36 Value ($000) $5 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 24 Value ($000) $4 Avg Close $146.29 Range $126.07 - $157.39
Q2 2015
Shares 320 Value ($000) $29 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 4,462 Value ($000) $433 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 320 Value ($000) $30 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 320 Value ($000) $27 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 320 Value ($000) $28 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 320 Value ($000) $26 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 320 Value ($000) $27 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 320 Value ($000) $24 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 320 Value ($000) $22 Avg Close $49.85 Range $44.73 - $53.46