ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,691 Value ($000) $102 Avg Close $247.57 Range $237.29 - $261.06

Q1 2016

Shares 112,370 Value ($000) $11,511 Avg Close $73.25 Range $62.61 - $81.90

Q2 2013

Shares 7,709 Value ($000) $533 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,691	$102	$247.57	$237.29 - $261.06
Q1 2016	112,370	$11,511	$73.25	$62.61 - $81.90
Q2 2013	7,709	$533	$49.85	$44.73 - $53.46