ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,479 Value ($000) $2,088 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 8,504 Value ($000) $2,218 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 8,524 Value ($000) $2,108 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 8,584 Value ($000) $2,129 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 8,552 Value ($000) $2,168 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 8,592 Value ($000) $2,252 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 8,592 Value ($000) $2,036 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 8,592 Value ($000) $2,305 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 8,592 Value ($000) $2,251 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 8,617 Value ($000) $2,039 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 7,784 Value ($000) $1,947 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 8,186 Value ($000) $1,993 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 8,599 Value ($000) $1,894 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 8,714 Value ($000) $1,574 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 8,714 Value ($000) $1,588 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 8,725 Value ($000) $1,827 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 9,414 Value ($000) $2,323 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 9,414 Value ($000) $1,945 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 9,414 Value ($000) $2,105 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 9,389 Value ($000) $2,080 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 9,419 Value ($000) $1,920 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 9,469 Value ($000) $1,830 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 9,834 Value ($000) $1,719 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 10,470 Value ($000) $1,488 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 32,194 Value ($000) $5,783 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 32,208 Value ($000) $5,040 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 32,408 Value ($000) $4,887 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 32,663 Value ($000) $4,688 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 32,993 Value ($000) $4,180 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 32,993 Value ($000) $4,656 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 33,330 Value ($000) $4,618 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 33,822 Value ($000) $5,299 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 34,797 Value ($000) $5,806 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 34,804 Value ($000) $5,150 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 34,979 Value ($000) $5,096 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 35,279 Value ($000) $4,673 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 36,929 Value ($000) $4,522 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 37,329 Value ($000) $4,474 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 37,379 Value ($000) $3,893 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 37,704 Value ($000) $3,957 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 41,659 Value ($000) $3,442 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 44,683 Value ($000) $4,117 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 46,478 Value ($000) $4,266 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 47,973 Value ($000) $4,660 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 48,805 Value ($000) $4,622 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 48,955 Value ($000) $4,133 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 50,335 Value ($000) $4,407 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 48,949 Value ($000) $3,981 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 51,664 Value ($000) $4,344 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 53,285 Value ($000) $4,064 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 53,285 Value ($000) $3,686 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,479	$2,088	$247.57	$237.29 - $261.06
Q3 2025	8,504	$2,218	$257.33	$242.11 - $267.35
Q2 2025	8,524	$2,108	$237.16	$210.69 - $248.54
Q1 2025	8,584	$2,129	$250.69	$236.75 - $271.32
Q4 2024	8,552	$2,168	$257.33	$244.78 - $270.69
Q3 2024	8,592	$2,252	$237.29	$224.45 - $258.13
Q2 2024	8,592	$2,036	$236.81	$223.33 - $257.46
Q1 2024	8,592	$2,305	$247.64	$237.66 - $258.55
Q4 2023	8,592	$2,251	$227.33	$206.29 - $251.34
Q3 2023	8,617	$2,039	$230.07	$215.30 - $249.06
Q2 2023	7,784	$1,947	$219.64	$203.55 - $237.00
Q1 2023	8,186	$1,993	$217.67	$203.17 - $236.30
Q4 2022	8,599	$1,894	$197.50	$167.30 - $214.80
Q3 2022	8,714	$1,574	$181.67	$159.75 - $200.62
Q2 2022	8,714	$1,588	$182.99	$162.17 - $195.56
Q1 2022	8,725	$1,827	$203.67	$184.43 - $227.18
Q4 2021	9,414	$2,323	$210.30	$184.61 - $225.16
Q3 2021	9,414	$1,945	$202.90	$186.93 - $211.96
Q2 2021	9,414	$2,105	$205.01	$194.69 - $216.70
Q1 2021	9,389	$2,080	$184.98	$171.80 - $203.76
Q4 2020	9,419	$1,920	$181.01	$166.62 - $198.99
Q3 2020	9,469	$1,830	$167.30	$151.59 - $178.89
Q2 2020	9,834	$1,719	$142.90	$116.56 - $161.60
Q1 2020	10,470	$1,488	$147.58	$100.67 - $165.72
Q4 2019	32,194	$5,783	$146.29	$126.07 - $157.39
Q3 2019	32,208	$5,040	$130.19	$122.69 - $138.62
Q2 2019	32,408	$4,887	$128.58	$116.59 - $135.13
Q1 2019	32,663	$4,688	$117.01	$103.65 - $124.26
Q4 2018	32,993	$4,180	$110.50	$98.77 - $121.67
Q3 2018	32,993	$4,656	$117.42	$111.99 - $124.25
Q2 2018	33,330	$4,618	$122.64	$114.08 - $132.71
Q1 2018	33,822	$5,299	$136.85	$126.80 - $147.59
Q4 2017	34,797	$5,806	$130.85	$121.38 - $139.21
Q3 2017	34,804	$5,150	$116.05	$110.22 - $121.46
Q2 2017	34,979	$5,096	$113.32	$105.74 - $122.08
Q1 2017	35,279	$4,673	$104.58	$97.05 - $109.96
Q4 2016	36,929	$4,522	$97.16	$89.66 - $102.92
Q3 2016	37,329	$4,474	$92.87	$82.44 - $98.77
Q2 2016	37,379	$3,893	$83.28	$78.19 - $87.12
Q1 2016	37,704	$3,957	$73.25	$62.61 - $81.90
Q4 2015	41,659	$3,442	$71.40	$63.03 - $74.70
Q3 2015	44,683	$4,117	$68.35	$61.54 - $73.68
Q2 2015	46,478	$4,266	$73.98	$71.31 - $77.64
Q1 2015	47,973	$4,660	$74.54	$69.91 - $77.42
Q4 2014	48,805	$4,622	$70.08	$60.82 - $75.22
Q3 2014	48,955	$4,133	$66.18	$62.50 - $68.52
Q2 2014	50,335	$4,407	$65.43	$61.51 - $68.13
Q1 2014	48,949	$3,981	$61.28	$57.74 - $63.70
Q4 2013	51,664	$4,344	$59.45	$55.46 - $63.85
Q3 2013	53,285	$4,064	$54.78	$51.08 - $58.87
Q2 2013	53,285	$3,686	$49.85	$44.73 - $53.46