ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,280 Value ($000) $16,817 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 70,823 Value ($000) $18,468 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 72,745 Value ($000) $17,986 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 74,610 Value ($000) $18,504 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 76,387 Value ($000) $19,369 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 75,767 Value ($000) $19,856 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 78,020 Value ($000) $18,488 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 74,291 Value ($000) $19,935 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 77,022 Value ($000) $20,175 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 78,921 Value ($000) $18,176 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 81,023 Value ($000) $20,269 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 83,195 Value ($000) $20,254 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 84,489 Value ($000) $18,613 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 86,933 Value ($000) $15,704 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 88,324 Value ($000) $16,097 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 90,931 Value ($000) $19,041 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 63,108 Value ($000) $15,575 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 64,736 Value ($000) $13,376 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 66,644 Value ($000) $14,899 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 68,669 Value ($000) $15,212 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 69,950 Value ($000) $14,261 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 72,946 Value ($000) $14,094 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 75,191 Value ($000) $13,147 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 75,390 Value ($000) $10,714 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 77,697 Value ($000) $13,957 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 80,108 Value ($000) $12,536 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 82,613 Value ($000) $12,459 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 85,846 Value ($000) $12,321 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 87,333 Value ($000) $11,064 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 89,788 Value ($000) $12,671 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 89,752 Value ($000) $12,434 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 92,506 Value ($000) $14,492 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 95,403 Value ($000) $15,918 Avg Close $130.85 Range $121.38 - $139.21