ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $251 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,042 Value ($000) $272 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,062 Value ($000) $263 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,062 Value ($000) $263 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,062 Value ($000) $269 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,062 Value ($000) $278 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,069 Value ($000) $253 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,066 Value ($000) $286 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,086 Value ($000) $284 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,086 Value ($000) $250 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,208 Value ($000) $302 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,208 Value ($000) $294 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,294 Value ($000) $285 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,339 Value ($000) $242 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,339 Value ($000) $244 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,339 Value ($000) $280 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,339 Value ($000) $330 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,339 Value ($000) $277 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,339 Value ($000) $299 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,457 Value ($000) $323 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,519 Value ($000) $310 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,569 Value ($000) $303 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,567 Value ($000) $274 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,593 Value ($000) $226 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,577 Value ($000) $283 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,577 Value ($000) $247 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,652 Value ($000) $249 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,482 Value ($000) $213 Avg Close $117.01 Range $103.65 - $124.26
Q4 2017
Shares 1,320 Value ($000) $221 Avg Close $130.85 Range $121.38 - $139.21
Q2 2017
Shares 1,570 Value ($000) $225 Avg Close $113.32 Range $105.74 - $122.08